일자	종가	등락	등락률(%)	거래량
06/23	2,250	100	-4.26%	155,457
06/20	2,350	35	1.51%	150,857
06/19	2,315	80	3.58%	223,926
06/18	2,235	15	-0.67%	180,030
06/17	2,250	45	-1.96%	220,922
06/16	2,295	50	-2.13%	134,648
06/13	2,345	30	-1.26%	286,541
06/12	2,375	5	0.21%	268,583
06/11	2,370	30	-1.25%	154,698
06/10	2,400	85	-3.42%	191,588