일자	종가	등락	등락률(%)	거래량
06/20	1,715	13	0.76%	52,258
06/19	1,702	14	0.83%	146,475
06/18	1,688	8	-0.47%	134,059
06/17	1,696	24	-1.40%	149,624
06/16	1,720	16	-0.92%	248,315
06/13	1,736	56	-3.12%	161,065
06/12	1,792	28	-1.54%	139,996
06/11	1,820	36	2.02%	318,443
06/10	1,784	6	-0.34%	112,584
06/09	1,790	40	2.29%	159,687