일자	종가	등락	등락률(%)	거래량
06/20	5,690	10	0.18%	13,617
06/19	5,680	0	0.00%	14,676
06/18	5,680	50	0.89%	13,321
06/17	5,630	30	-0.53%	21,029
06/16	5,660	70	1.25%	18,316
06/13	5,590	80	1.45%	16,602
06/12	5,510	30	-0.54%	21,040
06/11	5,540	40	-0.72%	9,332
06/10	5,580	50	0.90%	11,296
06/09	5,530	110	2.03%	26,461