일자	종가	등락	등락률(%)	거래량
06/20	6,100	10	-0.16%	37,942
06/19	6,110	60	0.99%	35,084
06/18	6,050	50	0.83%	56,185
06/17	6,000	10	0.17%	26,707
06/16	5,990	20	0.34%	27,813
06/13	5,970	100	-1.65%	55,649
06/12	6,070	50	-0.82%	25,549
06/11	6,120	70	1.16%	40,382
06/10	6,050	0	0.00%	44,850
06/09	6,050	110	1.85%	69,973