일자	종가	등락	등락률(%)	거래량
06/20	3,335	30	-0.89%	31,434
06/19	3,365	10	-0.30%	40,814
06/18	3,375	5	0.15%	12,921
06/17	3,370	0	0.00%	44,387
06/16	3,370	20	-0.59%	21,965
06/13	3,390	10	-0.29%	33,868
06/12	3,400	0	0.00%	43,616
06/11	3,400	0	0.00%	19,615
06/10	3,400	30	-0.87%	55,679
06/09	3,430	0	0.00%	13,696