일자	종가	등락	등락률(%)	거래량
06/20	60,200	800	-1.31%	9,981,402
06/19	61,000	0	0.00%	7,985,786
06/18	61,000	1600	2.69%	14,480,403
06/17	59,400	200	-0.34%	23,028,210
06/16	59,600	5000	9.16%	14,468,378
06/13	54,600	0	0.00%	14,939,351
06/12	54,600	3500	6.85%	16,415,499
06/11	51,100	3100	6.46%	14,198,346
06/10	48,000	500	1.05%	12,171,966
06/09	47,500	1600	3.49%	12,674,886