일자	종가	등락	등락률(%)	거래량
06/20	4,865	55	1.14%	79,610
06/19	4,810	60	-1.23%	48,105
06/18	4,870	125	2.63%	148,747
06/17	4,745	70	1.50%	128,459
06/16	4,675	175	3.89%	166,057
06/13	4,500	30	-0.66%	81,463
06/12	4,530	40	-0.88%	101,929
06/11	4,570	10	-0.22%	64,547
06/10	4,580	0	0.00%	108,964
06/09	4,580	90	2.00%	98,774