일자	종가	등락	등락률(%)	거래량
06/20	2,745	65	2.43%	344,599
06/19	2,680	25	-0.92%	198,133
06/18	2,705	20	0.74%	141,457
06/17	2,685	50	1.90%	212,942
06/16	2,635	55	2.13%	189,587
06/13	2,580	105	-3.91%	353,772
06/12	2,685	5	-0.19%	211,579
06/11	2,690	80	3.07%	274,414
06/10	2,610	20	-0.76%	230,821
06/09	2,630	25	-0.94%	318,719