일자	종가	등락	등락률(%)	거래량
06/20	3,680	50	1.38%	60,624
06/19	3,630	30	-0.82%	82,665
06/18	3,660	25	0.69%	58,689
06/17	3,635	10	0.28%	124,012
06/16	3,625	35	-0.96%	179,261
06/13	3,660	85	-2.27%	405,335
06/12	3,745	55	1.49%	1,231,763
06/11	3,690	70	1.93%	146,011
06/10	3,620	5	0.14%	112,490
06/09	3,615	110	3.14%	712,680