일자	종가	등락	등락률(%)	거래량
06/20	589	1	0.17%	361,051
06/19	588	4	0.68%	142,770
06/18	584	6	-1.02%	204,099
06/17	590	1	-0.17%	178,650
06/16	591	13	2.25%	244,907
06/13	578	7	-1.20%	578,514
06/12	585	5	-0.85%	380,591
06/11	590	0	0.00%	407,336
06/10	590	35	-5.60%	889,824
06/09	625	19	-2.95%	487,289