일자	종가	등락	등락률(%)	거래량
06/20	6,160	20	0.33%	15,143
06/19	6,140	0	0.00%	18,557
06/18	6,140	10	0.16%	18,318
06/17	6,130	10	0.16%	14,069
06/16	6,120	0	0.00%	11,641
06/13	6,120	10	-0.16%	17,879
06/12	6,130	0	0.00%	22,388
06/11	6,130	40	-0.65%	38,882
06/10	6,170	20	0.33%	22,078
06/09	6,150	30	0.49%	23,286