일자	종가	등락	등락률(%)	거래량
06/23	4,815	85	-1.73%	1,822,395
06/20	4,900	5	-0.10%	2,419,479
06/19	4,905	715	17.06%	21,178,981
06/18	4,190	130	3.20%	268,917
06/17	4,060	120	-2.87%	245,018
06/16	4,180	90	2.20%	370,758
06/13	4,090	105	-2.50%	375,479
06/12	4,195	45	-1.06%	240,335
06/11	4,240	190	4.69%	881,938
06/10	4,050	60	-1.46%	318,586