일자	종가	등락	등락률(%)	거래량
06/20	9,090	200	-2.15%	1,318,665
06/19	9,290	840	9.94%	925,348
06/18	8,450	30	-0.35%	234,117
06/17	8,480	410	-4.61%	595,811
06/16	8,890	680	8.28%	978,080
06/13	8,210	90	-1.08%	454,060
06/12	8,300	310	3.88%	406,036
06/11	7,990	0	0.00%	116,206
06/10	7,990	10	-0.12%	167,806
06/09	8,000	100	1.27%	194,724