일자	종가	등락	등락률(%)	거래량
06/20	4,670	30	0.65%	33,122
06/19	4,640	30	0.65%	35,415
06/18	4,610	5	0.11%	44,831
06/17	4,605	0	0.00%	65,416
06/16	4,605	30	0.66%	13,987
06/13	4,575	105	-2.24%	43,408
06/12	4,680	0	0.00%	25,391
06/11	4,680	0	0.00%	19,727
06/10	4,680	40	0.86%	41,331
06/09	4,640	10	0.22%	32,748