일자	종가	등락	등락률(%)	거래량
06/20	15,100	10	0.07%	33,298
06/19	15,090	10	0.07%	33,141
06/18	15,080	90	-0.59%	20,776
06/17	15,170	160	-1.04%	43,240
06/16	15,330	560	-3.52%	40,134
06/13	15,890	530	-3.23%	31,125
06/12	16,420	410	-2.44%	14,135
06/11	16,830	30	-0.18%	12,171
06/10	16,860	130	-0.77%	6,147
06/09	16,990	0	0.00%	10,906