일자	종가	등락	등락률(%)	거래량
06/20	4,100	15	0.37%	25,991
06/19	4,085	90	-2.16%	71,267
06/18	4,175	85	-2.00%	57,549
06/17	4,260	40	-0.93%	80,592
06/16	4,300	75	1.78%	112,539
06/13	4,225	220	-4.95%	119,302
06/12	4,445	115	2.66%	109,808
06/11	4,330	15	0.35%	53,212
06/10	4,315	5	0.12%	62,207
06/09	4,310	35	0.82%	59,848