일자	종가	등락	등락률(%)	거래량
06/20	2,850	5	-0.18%	156,679
06/19	2,855	25	-0.87%	140,062
06/18	2,880	5	0.17%	109,125
06/17	2,875	0	0.00%	233,778
06/16	2,875	10	-0.35%	130,760
06/13	2,885	35	-1.20%	295,517
06/12	2,920	0	0.00%	206,562
06/11	2,920	25	0.86%	321,830
06/10	2,895	40	1.40%	251,365
06/09	2,855	15	0.53%	231,362