일자	종가	등락	등락률(%)	거래량
06/20	16,940	10	-0.06%	60,710
06/19	16,950	370	2.23%	78,706
06/18	16,580	30	0.18%	15,632
06/17	16,550	200	1.22%	58,473
06/16	16,350	20	-0.12%	22,642
06/13	16,370	500	-2.96%	70,140
06/12	16,870	480	2.93%	91,435
06/11	16,390	220	1.36%	41,205
06/10	16,170	70	0.43%	32,296
06/09	16,100	140	0.88%	27,345