일자	종가	등락	등락률(%)	거래량
06/20	9,200	210	2.34%	3,833
06/19	8,990	240	2.74%	5,512
06/18	8,750	60	-0.68%	3,415
06/17	8,810	280	-3.08%	8,697
06/16	9,090	340	3.89%	31,317
06/13	8,750	30	0.34%	13,255
06/12	8,720	150	1.75%	9,606
06/11	8,570	130	-1.49%	1,123
06/10	8,700	110	-1.25%	1,701
06/09	8,810	180	2.09%	3,250