일자	종가	등락	등락률(%)	거래량
06/20	8,460	70	0.83%	52,138
06/19	8,390	100	1.21%	39,904
06/18	8,290	40	0.48%	45,107
06/17	8,250	30	0.36%	45,891
06/16	8,220	0	0.00%	43,205
06/13	8,220	280	-3.29%	85,051
06/12	8,500	30	0.35%	85,914
06/11	8,470	30	0.36%	159,630
06/10	8,440	50	-0.59%	38,626
06/09	8,490	40	0.47%	53,405