일자	종가	등락	등락률(%)	거래량
06/20	12,800	240	1.91%	66,843
06/19	12,560	10	0.08%	26,795
06/18	12,550	10	-0.08%	25,883
06/17	12,560	260	2.11%	79,658
06/16	12,300	100	0.82%	40,013
06/13	12,200	460	-3.63%	90,483
06/12	12,660	40	-0.31%	30,197
06/11	12,700	60	0.47%	30,609
06/10	12,640	190	-1.48%	55,472
06/09	12,830	170	1.34%	55,213