일자	종가	등락	등락률(%)	거래량
06/20	8,890	30	0.34%	20,166
06/19	8,860	40	-0.45%	22,080
06/18	8,900	30	-0.34%	15,455
06/17	8,930	80	-0.89%	25,620
06/16	9,010	60	0.67%	17,573
06/13	8,950	150	-1.65%	36,112
06/12	9,100	40	0.44%	23,152
06/11	9,060	40	0.44%	26,713
06/10	9,020	220	-2.38%	34,198
06/09	9,240	340	3.82%	44,031