일자	종가	등락	등락률(%)	거래량
06/20	9,250	230	2.55%	6,524,786
06/19	9,020	600	7.13%	24,450,458
06/18	8,420	110	1.32%	5,209,701
06/17	8,310	610	-6.84%	7,005,922
06/16	8,920	340	3.96%	14,613,348
06/13	8,580	250	-2.83%	4,955,144
06/12	8,830	120	-1.34%	5,620,193
06/11	8,950	1250	16.23%	36,487,591
06/10	7,700	100	-1.28%	9,863,156
06/09	7,800	1610	26.01%	26,456,733