일자	종가	등락	등락률(%)	거래량
06/20	926	3	0.33%	114,162
06/19	923	4	-0.43%	122,910
06/18	927	3	-0.32%	266,739
06/17	930	2	0.22%	338,120
06/16	928	14	-1.49%	229,004
06/13	942	31	-3.19%	282,861
06/12	973	2	0.21%	236,817
06/11	971	1	0.10%	235,917
06/10	970	5	0.52%	208,264
06/09	965	27	2.88%	395,631