일자	종가	등락	등락률(%)	거래량
06/20	14,670	60	-0.41%	1,016,872
06/19	14,730	360	-2.39%	454,589
06/18	15,090	440	3.00%	417,677
06/17	14,650	150	-1.01%	657,473
06/16	14,800	660	4.67%	574,317
06/13	14,140	700	-4.72%	753,600
06/12	14,840	1090	7.93%	1,209,044
06/11	13,750	490	3.70%	428,744
06/10	13,260	320	-2.36%	431,951
06/09	13,580	140	1.04%	376,232