일자	종가	등락	등락률(%)	거래량
06/23	5,790	20	0.35%	180,553
06/20	5,770	60	1.05%	172,954
06/19	5,710	30	-0.52%	80,130
06/18	5,740	10	-0.17%	69,821
06/17	5,750	0	0.00%	104,547
06/16	5,750	40	-0.69%	95,567
06/13	5,790	120	-2.03%	141,014
06/12	5,910	90	-1.50%	124,005
06/11	6,000	40	0.67%	82,287
06/10	5,960	130	-2.13%	142,880