일자	종가	등락	등락률(%)	거래량
06/20	6,030	20	-0.33%	229,044
06/19	6,050	130	2.20%	223,703
06/18	5,920	130	2.25%	171,990
06/17	5,790	60	-1.03%	98,009
06/16	5,850	20	0.34%	95,880
06/13	5,830	0	0.00%	142,075
06/12	5,830	20	-0.34%	237,183
06/11	5,850	70	1.21%	64,717
06/10	5,780	50	0.87%	136,600
06/09	5,730	100	1.78%	87,740