일자	종가	등락	등락률(%)	거래량
06/20	803	1	0.12%	187,522
06/19	802	0	0.00%	196,288
06/18	802	2	-0.25%	88,309
06/17	804	2	-0.25%	175,030
06/16	806	3	0.37%	245,618
06/13	803	26	-3.14%	309,626
06/12	829	0	0.00%	161,475
06/11	829	7	-0.84%	97,306
06/10	836	11	-1.30%	97,731
06/09	847	21	2.54%	128,970