일자	종가	등락	등락률(%)	거래량
06/20	5,110	50	0.99%	39,073
06/19	5,060	40	-0.78%	27,413
06/18	5,100	0	0.00%	26,800
06/17	5,100	0	0.00%	55,404
06/16	5,100	60	-1.16%	45,704
06/13	5,160	50	-0.96%	72,160
06/12	5,210	10	0.19%	36,277
06/11	5,200	0	0.00%	40,356
06/10	5,200	40	-0.76%	35,849
06/09	5,240	80	1.55%	57,665