일자	종가	등락	등락률(%)	거래량
06/20	3,315	150	4.74%	330,810
06/19	3,165	5	0.16%	74,115
06/18	3,160	5	-0.16%	80,768
06/17	3,165	0	0.00%	78,467
06/16	3,165	5	0.16%	76,840
06/13	3,160	0	0.00%	73,968
06/12	3,160	5	0.16%	47,601
06/11	3,155	5	0.16%	47,274
06/10	3,150	20	-0.63%	43,909
06/09	3,170	20	0.63%	65,352