일자	종가	등락	등락률(%)	거래량
06/20	3,805	25	-0.65%	77,018
06/19	3,830	60	1.59%	184,327
06/18	3,770	115	3.15%	46,268
06/17	3,655	95	-2.53%	64,512
06/16	3,750	155	4.31%	76,586
06/13	3,595	105	-2.84%	79,150
06/12	3,700	50	-1.33%	58,363
06/11	3,750	15	-0.40%	91,882
06/10	3,765	40	-1.05%	81,285
06/09	3,805	170	4.68%	224,980