일자	종가	등락	등락률(%)	거래량
06/20	9,040	110	-1.20%	136,474
06/19	9,150	260	2.92%	271,155
06/18	8,890	140	-1.55%	137,561
06/17	9,030	450	-4.75%	219,682
06/16	9,480	380	4.18%	304,889
06/13	9,100	320	3.64%	358,915
06/12	8,780	10	-0.11%	1,232,811
06/11	8,790	300	3.53%	167,463
06/10	8,490	190	-2.19%	184,565
06/09	8,680	220	2.60%	161,019