일자	종가	등락	등락률(%)	거래량
06/20	1,870	7	-0.37%	6,986,922
06/19	1,877	101	-5.11%	3,105,898
06/18	1,978	132	-6.26%	8,524,198
06/17	2,110	384	22.25%	42,197,783
06/16	1,726	71	4.29%	16,380,054
06/13	1,655	79	-4.56%	483,394
06/12	1,734	18	1.05%	505,169
06/11	1,716	31	-1.77%	840,602
06/10	1,747	28	1.63%	32,163,196
06/09	1,719	190	12.43%	32,840,353