일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 14,840 60 0.41% 43,633
06/19 14,780 10 0.07% 44,547
06/18 14,770 430 3.00% 70,604
06/17 14,340 100 -0.69% 102,436
06/16 14,440 260 -1.77% 57,562
06/13 14,700 150 1.03% 154,392
06/12 14,550 130 -0.89% 99,752
06/11 14,680 140 -0.94% 80,249
06/10 14,820 170 1.16% 71,496
06/09 14,650 520 3.68% 91,805
처음이전12345678910