일자	종가	등락	등락률(%)	거래량
06/20	6,220	70	1.14%	16,143
06/19	6,150	30	-0.49%	17,716
06/18	6,180	40	0.65%	13,272
06/17	6,140	0	0.00%	27,928
06/16	6,140	90	-1.44%	20,789
06/13	6,230	60	-0.95%	23,727
06/12	6,290	50	-0.79%	18,135
06/11	6,340	10	-0.16%	14,719
06/10	6,350	0	0.00%	15,812
06/09	6,350	90	1.44%	29,714