일자	종가	등락	등락률(%)	거래량
06/20	1,663	2	-0.12%	7,384
06/19	1,665	18	-1.07%	8,296
06/18	1,683	0	0.00%	4,519
06/17	1,683	1	-0.06%	24,172
06/16	1,684	24	1.45%	12,949
06/13	1,660	10	0.61%	6,690
06/12	1,650	35	-2.08%	24,982
06/11	1,685	5	-0.30%	4,453
06/10	1,690	9	-0.53%	12,574
06/09	1,699	0	0.00%	6,096