일자	종가	등락	등락률(%)	거래량
06/20	6,450	20	0.31%	8,144
06/19	6,430	0	0.00%	3,703
06/18	6,430	30	-0.46%	6,103
06/17	6,460	0	0.00%	8,465
06/16	6,460	10	-0.15%	5,637
06/13	6,470	0	0.00%	19,275
06/12	6,470	70	-1.07%	12,461
06/11	6,540	70	1.08%	10,175
06/10	6,470	50	-0.77%	10,598
06/09	6,520	40	-0.61%	9,716