일자	종가	등락	등락률(%)	거래량
06/20	6,040	80	1.34%	117,187
06/19	5,960	80	-1.32%	80,470
06/18	6,040	60	1.00%	93,606
06/17	5,980	150	2.57%	137,861
06/16	5,830	130	-2.18%	104,311
06/13	5,960	90	-1.49%	113,434
06/12	6,050	140	-2.26%	134,274
06/11	6,190	10	0.16%	95,689
06/10	6,180	20	-0.32%	109,974
06/09	6,200	20	-0.32%	130,934