일자	종가	등락	등락률(%)	거래량
06/20	675	1	-0.15%	1,237,925
06/19	676	101	-13.00%	4,142,119
06/18	777	179	29.93%	5,940,985
06/17	598	12	-1.97%	219,614
06/16	610	10	-1.61%	37,338
06/13	620	24	-3.73%	16,433
06/12	644	16	2.55%	29,462
06/11	628	16	2.61%	83,615
06/10	612	2	-0.33%	41,734
06/09	614	10	1.66%	190,468