일자	종가	등락	등락률(%)	거래량
06/20	24,250	200	-0.82%	23,771
06/19	24,450	150	0.62%	15,168
06/18	24,300	200	-0.82%	28,343
06/17	24,500	250	-1.01%	40,816
06/16	24,750	1100	4.65%	57,757
06/13	23,650	250	-1.05%	59,209
06/12	23,900	250	-1.04%	46,795
06/11	24,150	50	-0.21%	38,113
06/10	24,200	500	2.11%	65,893
06/09	23,700	300	1.28%	46,510