일자	종가	등락	등락률(%)	거래량
06/20	13,690	90	0.66%	411,356
06/19	13,600	80	-0.58%	413,370
06/18	13,680	300	2.24%	296,027
06/17	13,380	210	1.59%	795,819
06/16	13,170	100	-0.75%	260,723
06/13	13,270	480	-3.49%	552,825
06/12	13,750	200	-1.43%	525,328
06/11	13,950	450	3.33%	559,643
06/10	13,500	290	-2.10%	386,106
06/09	13,790	60	0.44%	496,619