일자	종가	등락	등락률(%)	거래량
06/20	2,400	30	1.27%	179,242
06/19	2,370	20	-0.84%	198,201
06/18	2,390	20	-0.83%	167,533
06/17	2,410	15	0.63%	279,037
06/16	2,395	15	-0.62%	226,673
06/13	2,410	60	-2.43%	288,445
06/12	2,470	20	-0.80%	319,538
06/11	2,490	50	2.05%	336,344
06/10	2,440	5	-0.20%	154,090
06/09	2,445	40	1.66%	278,309