일자	종가	등락	등락률(%)	거래량
06/20	38,600	1200	3.21%	208,203
06/19	37,400	100	-0.27%	98,194
06/18	37,500	1150	3.16%	160,924
06/17	36,350	850	2.39%	180,839
06/16	35,500	250	-0.70%	80,298
06/13	35,750	1000	-2.72%	145,407
06/12	36,750	450	-1.21%	183,256
06/11	37,200	2650	7.67%	368,507
06/10	34,550	250	0.73%	105,896
06/09	34,300	300	0.88%	150,045