일자	종가	등락	등락률(%)	거래량
06/20	12,450	360	2.98%	21,445
06/19	12,090	150	-1.23%	14,395
06/18	12,240	10	0.08%	17,243
06/17	12,230	0	0.00%	26,774
06/16	12,230	270	-2.16%	23,091
06/13	12,500	400	-3.10%	35,571
06/12	12,900	370	2.95%	42,894
06/11	12,530	470	3.90%	38,995
06/10	12,060	70	-0.58%	14,544
06/09	12,130	30	0.25%	26,897