일자	종가	등락	등락률(%)	거래량
06/20	17,110	80	0.47%	175,453
06/19	17,030	110	-0.64%	128,271
06/18	17,140	260	1.54%	125,687
06/17	16,880	320	-1.86%	176,213
06/16	17,200	130	-0.75%	169,978
06/13	17,330	570	-3.18%	226,870
06/12	17,900	480	-2.61%	245,995
06/11	18,380	1070	6.18%	494,165
06/10	17,310	50	-0.29%	149,830
06/09	17,360	110	0.64%	159,862