일자	종가	등락	등락률(%)	거래량
06/20	9,560	190	-1.95%	20,419
06/19	9,750	280	2.96%	40,715
06/18	9,470	230	-2.37%	19,861
06/17	9,700	0	0.00%	18,891
06/16	9,700	180	1.89%	22,008
06/13	9,520	160	-1.65%	25,573
06/12	9,680	120	1.26%	63,413
06/11	9,560	40	-0.42%	11,578
06/10	9,600	50	-0.52%	12,876
06/09	9,650	0	0.00%	30,444