일자	종가	등락	등락률(%)	거래량
06/20	6,620	0	0.00%	100,456
06/19	6,620	140	-2.07%	45,519
06/18	6,760	120	1.81%	96,954
06/17	6,640	150	2.31%	182,210
06/16	6,490	10	-0.15%	99,136
06/13	6,500	180	-2.69%	166,355
06/12	6,680	120	-1.76%	120,898
06/11	6,800	30	0.44%	131,557
06/10	6,770	40	0.59%	238,687
06/09	6,730	80	1.20%	438,373