일자	종가	등락	등락률(%)	거래량
06/20	10,430	150	1.46%	177,899
06/19	10,280	40	0.39%	69,637
06/18	10,240	150	-1.44%	70,050
06/17	10,390	70	0.68%	120,863
06/16	10,320	360	-3.37%	128,791
06/13	10,680	420	-3.78%	177,580
06/12	11,100	20	-0.18%	133,283
06/11	11,120	30	-0.27%	102,740
06/10	11,150	260	-2.28%	97,391
06/09	11,410	380	-3.22%	76,467