일자	종가	등락	등락률(%)	거래량
06/20	620	80	-11.43%	2,205,341
06/19	700	13	-1.82%	406,111
06/18	713	17	2.44%	49,745
06/17	696	28	-3.87%	81,629
06/16	724	6	0.84%	81,529
06/13	718	18	2.57%	43,697
06/12	700	15	-2.10%	33,646
06/11	715	12	1.71%	234,951
06/10	703	26	-3.57%	105,901
06/09	729	50	7.36%	111,622