일자	종가	등락	등락률(%)	거래량
06/20	12,660	110	-0.86%	40,630
06/19	12,770	120	-0.93%	44,436
06/18	12,890	190	1.50%	49,461
06/17	12,700	200	-1.55%	89,564
06/16	12,900	100	0.78%	73,708
06/13	12,800	320	-2.44%	61,133
06/12	13,120	70	0.54%	87,898
06/11	13,050	1450	12.50%	273,337
06/10	11,600	110	-0.94%	26,528
06/09	11,710	60	0.52%	35,738